Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.48
-0.09%
≈ ￥2286.77
(-$0.30)
更新于 2026-10-29 12:30:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.78
24H 成交量$157.79万
流通市值$556.77万
24H 涨跌额(-$0.30)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2751 | $0.286 | $0.273 | $25.99万 | $3.10亿 | -2.34% |
| 546 |
ALABBALABB
|
$285.12 | $301.24 | $280.17 | $18.22万 | — | -1.76% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,003.86万 | — | -0.02% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $886.67万 | $60.78亿 | -2.04% |
| 460 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.44万 | $4,815.86万 | -2.92% |
| 251 |
SPKSpark
|
$0.018017 | $0.018945 | $0.017975 | $74.46万 | $6,330.35万 | -2.46% |
| 474 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -2.61% |
| 33 |
EUREUR
|
$1.1159 | $1.12 | $1.11 | $1,704.02万 | — | 0.16% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
SENTSentient
|
$0.02114 | $0.0222 | $0.02078 | $71.19万 | $1.56亿 | -3.12% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.82 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.68% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02058 | $0.01923 | $36.99万 | — | -1.21% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 348 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.04万 | $409.23万 | 0.94% |
| 90 |
MEGAMegaETH
|
$0.04839 | $0.05188 | $0.04818 | $365.79万 | $5,702.60万 | -0.84% |
| 402 |
ZILZilliqa
|
$0.001953 | $0.002052 | $0.001942 | $35.33万 | $3,916.70万 | -3.56% |
相关站点
共 40 个
QQQB - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 加密货币行情
Aster - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Midnight - 比特币
QQQB - 比特币行情
MyShell - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 比特币
LayerZero - 比特币
Artificial Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 币种排行
瑞波币 - BTC行情
Blur - BTC行情
Solana - 币种排行
Sei - 比特币
QQQB - 数字货币市值
Ondo - 比特币行情
大零币 - BTC行情
Ethena - 比特币
Raydium - 以太坊ETH价格
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Tutorial - 数字货币市值
Initia - 比特币
Nillion - 比特币行情
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
QQQB - 以太坊ETH价格
QQQB - 币种排行
Quant - 比特币
Celestia - BTC行情
MyShell - 以太坊ETH价格
Nillion - 比特币