Yield Guild Games
YGG · 美元计价
$0.02423
-2.50%
≈ ￥0.159918
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.02552
24H 最低$0.02408
今日开盘$0.02485
24H 成交量$27.96万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XTZTezos
|
$0.2745 | $0.286 | $0.273 | $26.69万 | $3.10亿 | -2.10% |
| 547 |
ALABBALABB
|
$285.22 | $301.24 | $280.17 | $18.29万 | — | -2.34% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $939.35万 | — | -0.03% |
| 56 |
XLM恒星币
|
$0.1684 | $0.1752 | $0.1669 | $935.87万 | $60.78亿 | -1.87% |
| 428 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.25万 | $4,815.86万 | -2.59% |
| 244 |
SPKSpark
|
$0.018114 | $0.018945 | $0.017975 | $76.72万 | $6,330.35万 | -1.93% |
| 456 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $27.96万 | $2,258.11万 | -2.50% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,701.41万 | — | 0.12% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02058 | $0.01923 | $37.84万 | — | -0.40% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 币种排行
Uniswap - 比特币
United Stables - 以太坊ETH价格
QQQB - BTC行情
Initia - 以太坊ETH价格
莱特币 - 比特币
莱特币 - BTC行情
Filecoin - 比特币行情
LayerZero - 币种排行
Bittensor - 数字货币市值
MyShell - 比特币行情
USDC - 币种排行
艾达币 - 以太坊ETH价格
莱特币 - BTC行情
Gram - 数字货币市值
Aster - 加密货币行情
Celestia - 比特币
LITEB - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
币安币 - BTC行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Aptos - 比特币行情
USDC - 比特币行情
艾达币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 数字货币市值
Quant - 比特币
Aptos - 数字货币市值
Gram - BTC行情
PAX Gold - 比特币行情
Ondo - 比特币
Pump.fun - 比特币
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Caldera - 以太坊ETH价格