艾达币
ADA · 美元计价
$0.1984
-4.20%
≈ ￥1.3094
(-$0.01)
更新于 2026-10-29 10:05:02
24H 最高$0.2101
24H 最低$0.1974
今日开盘$0.2071
24H 成交量$1,921.78万
流通市值$77.48亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XTZTezos
|
$0.2743 | $0.286 | $0.274 | $23.31万 | $3.10亿 | -2.97% |
| 526 |
ALABBALABB
|
$283.53 | $301.24 | $282.25 | $18.84万 | — | -2.26% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.23万 | — | 0.00% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1677 | $902.70万 | $60.78亿 | -2.50% |
| 476 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $24.22万 | $4,815.86万 | -3.55% |
| 240 |
SPKSpark
|
$0.018114 | $0.018945 | $0.018006 | $76.65万 | $6,330.35万 | -2.29% |
| 465 |
YGGYield Guild Games
|
$0.02435 | $0.02552 | $0.02428 | $26.05万 | $2,258.11万 | -1.62% |
| 32 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,700.24万 | — | 0.21% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SENTSentient
|
$0.0213 | $0.0222 | $0.02122 | $66.79万 | $1.56亿 | -3.53% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.83 | $257.25 | $252.00 | $63.15万 | $376.49万 | -0.40% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.0193 | $34.31万 | — | -3.19% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 368 |
SCRScroll
|
$0.02135 | $0.0217 | $0.02078 | $40.11万 | $409.23万 | 0.80% |
| 95 |
MEGAMegaETH
|
$0.04961 | $0.05188 | $0.04867 | $341.34万 | $5,702.60万 | -0.28% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
相关站点
共 40 个
Ethena - 币种排行
First Digital - 加密货币行情
USD.AI - 加密货币行情
Artificial - 加密货币行情
QQQB - BTC行情
Worldcoin - 比特币
大零币 - 比特币
Solana - 以太坊ETH价格
LITEB - 比特币
Solana - 比特币行情
Sui - 比特币行情
Sei - 加密货币行情
Lorenzo - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币
Gram - BTC行情
Injective - 币种排行
Quant - 数字货币市值
BFUSD - 数字货币市值
Arbitrum - 币种排行
Renzo - 比特币行情
Aave - 比特币
狗币 - 比特币
Aave - BTC行情
比特币 - 比特币行情
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 加密货币行情
Pepe - 数字货币市值
Quant - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
BFUSD - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 比特币
RWUSD - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
Ripple USD - 币种排行