Adventure Gold

AGLD · 美元计价

$0.1848

4.29% ≈ ￥1.2197 ($0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.1866

24H 最低$0.1728

今日开盘$0.1772

24H 成交量$16.32万

流通市值$1,661.39万

24H 涨跌额($0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	XTZTezos	$0.2843	$0.286	$0.272	$29.72万	$3.10亿	2.82%
514	ALABBALABB	$292.76	$301.24	$279.68	$22.16万	—	-1.04%
70	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$597.49万	—	0.00%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$847.22万	$60.78亿	0.88%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
458	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.22万	$2,258.11万	-0.12%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	SENTSentient	$0.02113	$0.0221	$0.02078	$66.40万	$1.56亿	-3.07%
233	AMZNBAmazon (bStocks Tokenized Stoc	$248.95	$257.25	$241.68	$80.30万	$376.49万	-1.54%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
370	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%