Api3

API3 · 美元计价

$0.255

-1.96% ≈ ￥1.683 (-$0.01)

更新于 2026-10-29 19:15:01

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2601

24H 成交量$28.51万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	XTZTezos	$0.2774	$0.286	$0.272	$33.09万	$3.10亿	-0.86%
536	ALABBALABB	$288.71	$301.24	$280.17	$20.18万	—	-1.61%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.64万	—	-0.01%
53	XLM恒星币	$0.17	$0.1752	$0.1669	$910.79万	$60.78亿	-0.82%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.12万	$4,815.86万	-1.95%
257	SPKSpark	$0.018255	$0.018945	$0.01787	$72.50万	$6,330.35万	-0.26%
446	YGGYield Guild Games	$0.02421	$0.02552	$0.02388	$29.85万	$2,258.11万	-2.85%
33	EUREUR	$1.1161	$1.12	$1.11	$1,617.99万	—	0.14%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
273	SENTSentient	$0.02112	$0.0222	$0.02078	$67.77万	$1.56亿	-4.17%
287	AMZNBAmazon (bStocks Tokenized Stoc	$251.96	$257.25	$250.94	$63.36万	$376.49万	-0.90%
435	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$31.35万	—	-3.36%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
297	SCRScroll	$0.02069	$0.02189	$0.02041	$57.66万	$409.23万	-2.68%
90	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$377.58万	$5,702.60万	-3.65%
425	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.08万	$3,916.70万	-1.00%