Arkham

ARKM · 美元计价

$0.1195

-0.33% ≈ ￥0.7887 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.1199

24H 成交量$23.15万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XTZTezos	$0.2778	$0.286	$0.272	$27.48万	$3.10亿	0.04%
518	ALABBALABB	$289.59	$301.24	$280.17	$21.36万	—	-1.13%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$592.04万	—	0.01%
55	XLM恒星币	$0.1713	$0.1752	$0.1669	$892.67万	$60.78亿	1.12%
440	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.39万	$4,815.86万	-0.98%
260	SPKSpark	$0.018389	$0.018945	$0.01787	$71.06万	$6,330.35万	1.24%
454	YGGYield Guild Games	$0.02447	$0.02552	$0.02388	$29.35万	$2,258.11万	-1.85%
32	EUREUR	$1.1136	$1.12	$1.11	$1,734.45万	—	-0.11%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
280	SENTSentient	$0.02123	$0.0221	$0.02078	$61.89万	$1.56亿	-2.03%
256	AMZNBAmazon (bStocks Tokenized Stoc	$246.95	$257.25	$246.82	$71.50万	$376.49万	-3.08%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
321	SCRScroll	$0.02116	$0.02189	$0.02041	$51.88万	$409.23万	-0.28%
93	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$350.62万	$5,702.60万	-4.21%
444	ZILZilliqa	$0.002009	$0.002032	$0.001942	$29.98万	$3,916.70万	1.31%