Aster

ASTER · 美元计价

$0.7108

1.11% ≈ ￥4.6913 ($0.01)

更新于 2026-10-29 23:05:04

24H 最高$0.7139

24H 最低$0.6924

今日开盘$0.703

24H 成交量$629.54万

流通市值$17.71亿

24H 涨跌额($0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XTZTezos	$0.2835	$0.286	$0.272	$27.98万	$3.10亿	2.64%
512	ALABBALABB	$290.94	$301.24	$279.68	$22.06万	—	-1.13%
72	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$557.23万	—	-0.01%
56	XLM恒星币	$0.1711	$0.1752	$0.1669	$890.73万	$60.78亿	0.71%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.45万	$4,815.86万	0.33%
287	SPKSpark	$0.018622	$0.018945	$0.01787	$61.60万	$6,330.35万	1.71%
452	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.36万	$2,258.11万	-0.88%
32	EUREUR	$1.1174	$1.12	$1.11	$1,936.91万	—	0.22%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	SENTSentient	$0.02098	$0.0221	$0.02078	$61.28万	$1.56亿	-3.67%
235	AMZNBAmazon (bStocks Tokenized Stoc	$247.12	$257.25	$241.68	$79.76万	$376.49万	-2.24%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
307	SCRScroll	$0.02124	$0.02189	$0.02041	$55.85万	$409.23万	0.81%
103	MEGAMegaETH	$0.04788	$0.05188	$0.04701	$321.11万	$5,702.60万	-4.34%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%