Veranta

AVNT · 美元计价

$0.0967

-11.04% ≈ ￥0.63822 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.1096

24H 最低$0.0958

今日开盘$0.1087

24H 成交量$110.43万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
546	ALABBALABB	$288.72	$301.24	$280.17	$18.82万	—	-0.90%
62	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$732.89万	—	0.01%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.92万	$60.78亿	-1.92%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
271	SPKSpark	$0.018068	$0.018945	$0.01787	$70.12万	$6,330.35万	-1.52%
454	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$29.03万	$2,258.11万	-3.88%
33	EUREUR	$1.1148	$1.12	$1.11	$1,624.29万	—	0.06%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
254	SENTSentient	$0.02105	$0.0222	$0.02078	$73.86万	$1.56亿	-3.00%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.27万	$376.49万	-0.76%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.25万	—	-3.79%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
422	ZILZilliqa	$0.001975	$0.002032	$0.001942	$32.22万	$3,916.70万	-1.59%