比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 18:30:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.2728	$0.286	$0.272	$31.58万	$3.10亿	-2.92%
539	ALABBALABB	$287.54	$301.24	$280.17	$19.50万	—	-1.91%
64	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$725.33万	—	-0.01%
53	XLM恒星币	$0.1685	$0.1752	$0.1669	$910.56万	$60.78亿	-2.09%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
267	SPKSpark	$0.018058	$0.018945	$0.01787	$70.79万	$6,330.35万	-1.51%
454	YGGYield Guild Games	$0.02399	$0.02552	$0.02388	$29.30万	$2,258.11万	-4.04%
33	EUREUR	$1.1154	$1.12	$1.11	$1,630.52万	—	0.12%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
254	SENTSentient	$0.02099	$0.0222	$0.02078	$73.74万	$1.56亿	-3.32%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.31	$257.25	$250.94	$65.30万	$376.49万	-0.67%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
305	SCRScroll	$0.02047	$0.02189	$0.02047	$56.96万	$409.23万	-3.26%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%