Chainbase
C · 美元计价
$0.0815
1.12%
≈ ￥0.5379
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0806
24H 成交量$18.55万
流通市值$1,259.24万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
XTZTezos
|
$0.2823 | $0.286 | $0.2748 | $24.17万 | $3.04亿 | 0.36% |
| 530 |
ALABBALABB
|
$291.6 | $301.24 | $285.73 | $18.30万 | — | 1.71% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.18万 | — | -0.02% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $908.16万 | $59.99亿 | 1.53% |
| 481 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.25万 | $4,772.48万 | 0.33% |
| 248 |
SPKSpark
|
$0.018673 | $0.018945 | $0.018006 | $73.11万 | $6,221.86万 | 1.34% |
| 468 |
YGGYield Guild Games
|
$0.02498 | $0.02552 | $0.02439 | $24.87万 | $2,237.26万 | 2.42% |
| 33 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,592.61万 | — | 0.08% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 265 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.01万 | $1.59亿 | -1.28% |
| 278 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.43 | $257.25 | $252.00 | $62.21万 | $369.51万 | -0.18% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $33.55万 | — | 0.35% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 376 |
SCRScroll
|
$0.02149 | $0.0216 | $0.02078 | $38.71万 | $399.51万 | 2.68% |
| 96 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $341.94万 | $5,694.98万 | 3.24% |
| 392 |
ZILZilliqa
|
$0.002007 | $0.002052 | $0.001963 | $36.71万 | $3,872.69万 | 0.40% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Zama - 比特币行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 比特币
大零币 - 加密货币行情
Celestia - 比特币
Arbitrum - 比特币行情
Aster - 以太坊ETH价格
Injective - 币种排行
达世币 - 比特币
狗币 - 币种排行
Gram - 比特币行情
Optimism - 比特币行情
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 比特币
Tutorial - 以太坊ETH价格
Celo - 比特币行情
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
QQQB - 比特币行情
Zama - 币种排行
Katana - 比特币
大零币 - 比特币行情
First Digital - 比特币行情
Hedera - 加密货币行情
Initia - 数字货币市值
Initia - 比特币行情
Aster - 加密货币行情
USD.AI - 比特币
Pump.fun - 币种排行
Ethena - 比特币
Katana - BTC行情
United Stables - BTC行情
Tokamak - 比特币
比特现金 - 加密货币行情
MegaETH - 比特币