Celo

CELO · 美元计价

$0.07073

-12.61% ≈ ￥0.466818 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08094

24H 成交量$1,357.35万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,429.06万	$60.89亿	-5.73%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.16万	$4,827.11万	-9.48%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%
36	EUREUR	$1.1327	$1.15	$1.11	$2,452.44万	—	1.45%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
308	SENTSentient	$0.01892	$0.02147	$0.0188	$79.00万	$1.53亿	-11.84%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225	$253.72	$214.31	$237.77万	$364.35万	-11.16%
244	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$119.36万	—	-11.16%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%
110	MEGAMegaETH	$0.04444	$0.05059	$0.04305	$455.89万	$5,507.87万	-12.04%
366	ZILZilliqa	$0.001903	$0.002083	$0.001846	$64.04万	$4,014.11万	-5.28%