Cetus Protocol
CETUS · 美元计价
$0.02093
-3.81%
≈ ￥0.138138
(-$0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.02202
24H 最低$0.0208
今日开盘$0.02176
24H 成交量$22.93万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 547 |
ALABBALABB
|
$286.17 | $301.24 | $280.17 | $18.19万 | — | -1.26% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $988.25万 | — | -0.03% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $887.76万 | $60.78亿 | -1.23% |
| 427 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.19万 | $4,815.86万 | -2.27% |
| 247 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $76.01万 | $6,330.35万 | -1.62% |
| 457 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02408 | $27.76万 | $2,258.11万 | -2.09% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 246 |
SENTSentient
|
$0.02127 | $0.0222 | $0.02078 | $76.21万 | $1.56亿 | -2.12% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $257.25 | $252.00 | $64.38万 | $376.49万 | -0.45% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01923 | $37.71万 | — | -0.10% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
| 90 |
MEGAMegaETH
|
$0.04853 | $0.05188 | $0.04818 | $363.30万 | $5,702.60万 | -1.62% |
| 411 |
ZILZilliqa
|
$0.001982 | $0.002052 | $0.001942 | $33.88万 | $3,916.70万 | -1.49% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Celestia - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 比特币行情
比特现金 - BTC行情
Filecoin - 数字货币市值
USDC - BTC行情
USD1 - 币种排行
比特现金 - 以太坊ETH价格
币安币 - 比特币
MegaETH - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 比特币
Celo - BTC行情
Injective - 比特币行情
Worldcoin - 比特币行情
Starknet - 比特币行情
Haedal - BTC行情
Sui - 比特币行情
MegaETH - 比特币行情
Sei - BTC行情
Pepe - 比特币
Avalanche - 比特币
Raydium - BTC行情
Ondo - 数字货币市值
Midnight - 加密货币行情
MyShell - BTC行情
Falcon Finance - 加密货币行情
Ether.fi - 数字货币市值
以太坊 - 加密货币行情
Aster - BTC行情
Gitcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
Caldera - 币种排行
狗币 - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 币种排行
LayerZero - 以太坊ETH价格
Plume - 数字货币市值