USD.AI
CHIP · 美元计价
$0.04965
-8.63%
≈ ￥0.32769
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05434
24H 成交量$655.11万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
XTZTezos
|
$0.2827 | $0.286 | $0.2748 | $24.73万 | $3.04亿 | 0.61% |
| 518 |
ALABBALABB
|
$292.87 | $301.24 | $285.44 | $19.18万 | — | 2.60% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.76万 | — | 0.00% |
| 53 |
XLM恒星币
|
$0.1734 | $0.1752 | $0.1687 | $875.87万 | $59.99亿 | 1.64% |
| 469 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.55万 | $4,772.48万 | 0.65% |
| 245 |
SPKSpark
|
$0.018608 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 0.56% |
| 476 |
YGGYield Guild Games
|
$0.02517 | $0.02552 | $0.0243 | $23.63万 | $2,237.26万 | 3.20% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,453.86万 | — | 0.13% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.42 | $257.25 | $252.00 | $60.61万 | $369.51万 | 0.15% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.02万 | — | 0.05% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 372 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $39.14万 | $399.51万 | 0.05% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 369 |
ZILZilliqa
|
$0.001994 | $0.002052 | $0.001963 | $39.56万 | $3,872.69万 | -0.30% |
相关站点
共 40 个
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - BTC行情
United Stables - 比特币
RWUSD - 币种排行
Quant - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Raydium - 加密货币行情
Internet - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
Zama - 数字货币市值
Pump.fun - 比特币行情
Zama - 加密货币行情
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Solana - 币种排行
Gram - 以太坊ETH价格
Official Trump - 币种排行
以太坊 - 比特币行情
Starknet - 比特币
Quant - 比特币行情
Aave - 数字货币市值
比特现金 - 比特币
Plasma - 币种排行
Tether Gold - 数字货币市值
Gram - 币种排行
Ondo - 以太坊ETH价格
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 加密货币行情
Ethena - 比特币
QQQB - 比特币
狗币 - BTC行情
Filecoin - 币种排行