CRMB

CRMB · 美元计价

$228.99

-0.36% ≈ ￥1511.33 (-$0.83)

更新于 2026-10-30 04:35:02

24H 最高$233.88

24H 最低$225.55

今日开盘$229.82

24H 成交量$2.80万

流通市值—

24H 涨跌额(-$0.83)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	XTZTezos	$0.273	$0.2865	$0.2715	$28.63万	$3.13亿	-2.92%
556	ALABBALABB	$282.35	$295.92	$274.68	$19.91万	—	-3.21%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.95万	—	0.02%
61	XLM恒星币	$0.1662	$0.1743	$0.1656	$774.72万	$60.89亿	-3.60%
432	IDSPACE ID	$0.0298	$0.0312	$0.0297	$34.77万	$4,827.11万	-3.25%
299	SPKSpark	$0.017891	$0.018897	$0.017822	$60.89万	$6,383.21万	-3.62%
532	YGGYield Guild Games	$0.02379	$0.02526	$0.02364	$22.65万	$2,242.12万	-4.84%
38	EUREUR	$1.1191	$1.12	$1.11	$1,533.69万	—	0.27%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
437	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	SENTSentient	$0.0201	$0.02179	$0.01999	$59.04万	$1.53亿	-5.50%
151	AMZNBAmazon (bStocks Tokenized Stoc	$232.2	$257.25	$214.31	$182.96万	$364.35万	-8.71%
334	BROCCOLI714BROCCOLI714	$0.01935	$0.02082	$0.01923	$51.90万	—	-2.81%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
298	SCRScroll	$0.02023	$0.02189	$0.02013	$62.27万	$404.59万	-3.53%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
380	ZILZilliqa	$0.001991	$0.002083	$0.001942	$43.21万	$4,014.11万	-0.55%