Curve DAO

CRV · 美元计价

$0.2768

-15.07% ≈ ￥1.8269 (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3259

24H 成交量$741.07万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	SENTSentient	$0.01776	$0.02138	$0.01752	$96.80万	$1.53亿	-15.27%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
549	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
479	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.17万	$4,014.11万	-0.51%