Cartesi

CTSI · 美元计价

$0.0269

-5.18% ≈ ￥0.17754 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02837

24H 成交量$39.53万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.37万	—	-0.02%
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.16万	$4,815.86万	-2.91%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.39万	$2,258.11万	-4.00%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
250	SENTSentient	$0.02103	$0.0222	$0.02078	$74.13万	$1.56亿	-3.00%
283	AMZNBAmazon (bStocks Tokenized Stoc	$251.84	$257.25	$250.94	$64.91万	$376.49万	-0.85%
409	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.61万	—	-3.18%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%