DeXe

DEXE · 美元计价

$1.504

-7.33% ≈ ￥9.9264 (-$0.12)

更新于 2026-10-30 07:00:02

24H 最高$1.64

24H 最低$1.44

今日开盘$1.623

24H 成交量$145.53万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.91万	$4,827.11万	-6.15%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
154	AMZNBAmazon (bStocks Tokenized Stoc	$226.74	$253.88	$214.31	$207.58万	$364.35万	-10.32%
262	BROCCOLI714BROCCOLI714	$0.01865	$0.02082	$0.01815	$91.38万	—	-6.23%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
388	ZILZilliqa	$0.00196	$0.002083	$0.0019	$51.26万	$4,014.11万	-1.90%