Polkadot

DOT · 美元计价

$0.985

-3.53% ≈ ￥6.501 (-$0.04)

更新于 2026-10-29 19:50:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.021

24H 成交量$584.85万

流通市值$773.24万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	XTZTezos	$0.2777	$0.286	$0.272	$30.43万	$3.10亿	-1.53%
527	ALABBALABB	$288.9	$301.24	$280.17	$20.90万	—	-1.64%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
55	XLM恒星币	$0.1702	$0.1752	$0.1669	$902.90万	$60.78亿	-0.93%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
258	SPKSpark	$0.018285	$0.018945	$0.01787	$72.11万	$6,330.35万	-0.67%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.93万	$2,258.11万	-3.99%
33	EUREUR	$1.116	$1.12	$1.11	$1,629.37万	—	0.08%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	SENTSentient	$0.02114	$0.02219	$0.02078	$66.30万	$1.56亿	-4.52%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.32万	—	-3.02%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
306	SCRScroll	$0.02072	$0.02189	$0.02041	$55.93万	$409.23万	-3.00%
90	MEGAMegaETH	$0.04789	$0.05188	$0.04701	$370.92万	$5,702.60万	-5.45%
430	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.75%