Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.23
-1.01%
≈ ￥344.718
(-$0.53)
更新于 2026-10-29 14:50:02
24H 最高$54.44
24H 最低$51.38
今日开盘$52.76
24H 成交量$225.29万
流通市值$2,229.24万
24H 涨跌额(-$0.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
XTZTezos
|
$0.274 | $0.286 | $0.273 | $26.64万 | $3.10亿 | -2.11% |
| 545 |
ALABBALABB
|
$285.29 | $301.24 | $280.17 | $18.30万 | — | -2.18% |
| 56 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $920.99万 | — | -0.03% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $936.28万 | $60.78亿 | -1.99% |
| 425 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.48万 | $4,815.86万 | -2.60% |
| 245 |
SPKSpark
|
$0.018044 | $0.018945 | $0.017975 | $76.40万 | $6,330.35万 | -1.86% |
| 456 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -2.94% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,708.06万 | — | 0.13% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 249 |
SENTSentient
|
$0.02096 | $0.0222 | $0.02078 | $76.03万 | $1.56亿 | -3.63% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.04 | $257.25 | $252.00 | $64.05万 | $376.49万 | -0.41% |
| 388 |
BROCCOLI714BROCCOLI714
|
$0.01957 | $0.02058 | $0.01923 | $37.89万 | — | -0.96% |
| 445 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 235 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 325 |
SCRScroll
|
$0.02114 | $0.02189 | $0.02078 | $52.23万 | $409.23万 | 0.96% |
| 90 |
MEGAMegaETH
|
$0.0478 | $0.05188 | $0.04771 | $372.49万 | $5,702.60万 | -3.69% |
| 407 |
ZILZilliqa
|
$0.001957 | $0.002052 | $0.001942 | $35.23万 | $3,916.70万 | -3.36% |
相关站点
共 40 个
Tokamak - BTC行情
以太坊 - BTC行情
Official Trump - 数字货币市值
USD.AI - 币种排行
Plume - 比特币
Raydium - 比特币
Aave - 币种排行
Pump.fun - 数字货币市值
Celestia - BTC行情
Optimism - BTC行情
BFUSD - 币种排行
Celo - 币种排行
Hyperliquid - 比特币
Ethena - BTC行情
Ethena - 比特币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
Blur - 以太坊ETH价格
以太坊 - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Caldera - 加密货币行情
Sui - 币种排行
Sui - 币种排行
QQQB - 数字货币市值
比特币 - 加密货币行情
Pump.fun - 比特币行情
First Digital - 加密货币行情
Gram - 以太坊ETH价格
USD1 - 数字货币市值
Blur - 加密货币行情
RWUSD - 比特币
Raydium - 币种排行
NFP - 数字货币市值
MegaETH - 比特币行情
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 数字货币市值