OpenEden
EDEN · 美元计价
$0.05436
-2.98%
≈ ￥0.358776
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05603
24H 成交量$148.15万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XTZTezos
|
$0.2746 | $0.286 | $0.274 | $23.41万 | $3.10亿 | -2.93% |
| 525 |
ALABBALABB
|
$283.81 | $301.24 | $283.21 | $18.83万 | — | -1.92% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,035.62万 | — | -0.01% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1677 | $899.67万 | $60.78亿 | -2.67% |
| 477 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0299 | $24.08万 | $4,815.86万 | -3.55% |
| 241 |
SPKSpark
|
$0.018117 | $0.018945 | $0.018006 | $75.93万 | $6,330.35万 | -2.42% |
| 468 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02428 | $25.68万 | $2,258.11万 | -1.94% |
| 31 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,696.37万 | — | 0.15% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SENTSentient
|
$0.02126 | $0.0222 | $0.02122 | $66.44万 | $1.56亿 | -3.58% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.84 | $257.25 | $252.00 | $62.91万 | $376.49万 | -0.42% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01932 | $0.02058 | $0.0193 | $34.13万 | — | -3.74% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 370 |
SCRScroll
|
$0.02126 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 0.19% |
| 95 |
MEGAMegaETH
|
$0.04948 | $0.05188 | $0.04867 | $339.29万 | $5,702.60万 | -0.44% |
| 397 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001963 | $35.61万 | $3,916.70万 | -1.95% |
相关站点
共 40 个
Solana - 比特币行情
Katana - 加密货币行情
Zama - 比特币
Initia - 比特币行情
达世币 - 数字货币市值
Hedera - 比特币
Midnight - BTC行情
Ripple USD - 数字货币市值
Raydium - BTC行情
Midnight - 比特币
瑞波币 - 比特币
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
Aave - 比特币行情
Tether Gold - BTC行情
Aptos - 比特币
USDC - 数字货币市值
Gram - 以太坊ETH价格
Starknet - 加密货币行情
Lorenzo - 币种排行
Artificial Inu - 币种排行
First Digital - 比特币
USD1 - BTC行情
Katana - BTC行情
USD1 - 比特币
恒星币 - BTC行情
Chainlink - 币种排行
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - 币种排行
MegaETH - 比特币行情
Raydium - 以太坊ETH价格
Artificial - 数字货币市值
Internet - 比特币行情
Arbitrum - 比特币行情
Nillion - BTC行情
Official Trump - 加密货币行情
艾达币 - 比特币行情