iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.28

-2.01% ≈ ￥1064.45 (-$3.30)

更新于 2026-10-30 00:40:02

24H 最高$167.14

24H 最低$159.22

今日开盘$164.58

24H 成交量$171.15万

流通市值$1,097.54万

24H 涨跌额(-$3.30)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	XTZTezos	$0.2841	$0.2865	$0.272	$30.46万	$3.13亿	3.12%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.09万	—	0.00%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$859.48万	$60.89亿	1.17%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$33.17万	$4,827.11万	1.31%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
457	YGGYield Guild Games	$0.02487	$0.02552	$0.02388	$29.87万	$2,242.12万	0.12%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SENTSentient	$0.02105	$0.02179	$0.02078	$63.32万	$1.53亿	-3.31%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.79	$257.25	$241.68	$81.87万	$364.35万	-2.42%
371	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.45万	—	2.60%
465	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
108	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$316.52万	$5,507.87万	-3.86%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%