Filecoin

FIL · 美元计价

$0.8717

-3.88% ≈ ￥5.7532 (-$0.04)

更新于 2026-10-29 15:35:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9069

24H 成交量$851.72万

流通市值$7.68亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
548	ALABBALABB	$283.46	$301.24	$280.17	$18.26万	—	-2.59%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$903.24万	—	-0.02%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.27万	$4,815.86万	-2.28%
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%
456	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.51万	$2,258.11万	-3.89%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
261	SENTSentient	$0.02089	$0.0222	$0.02078	$72.61万	$1.56亿	-4.17%
291	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$257.25	$252.00	$63.54万	$376.49万	-0.51%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
415	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
420	ZILZilliqa	$0.001956	$0.002036	$0.001942	$32.18万	$3,916.70万	-3.93%