Flow

FLOW · 美元计价

$0.02351

-10.64% ≈ ￥0.155166 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.02646

24H 最低$0.02212

今日开盘$0.02631

24H 成交量$55.83万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
570	ALABBALABB	$279.04	$294.69	$274.68	$20.50万	—	-3.70%
68	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$815.29万	—	-0.04%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
407	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.70万	$4,827.11万	-5.50%
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
510	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$29.85万	$2,242.12万	-6.61%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
308	SENTSentient	$0.01963	$0.02179	$0.01928	$66.83万	$1.53亿	-8.61%
151	AMZNBAmazon (bStocks Tokenized Stoc	$229.9	$257.25	$214.31	$205.83万	$364.35万	-8.89%
268	BROCCOLI714BROCCOLI714	$0.0189	$0.02082	$0.01815	$84.23万	—	-5.22%
515	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
485	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
428	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
119	MEGAMegaETH	$0.04451	$0.05116	$0.04342	$317.03万	$5,507.87万	-12.26%
386	ZILZilliqa	$0.001961	$0.002083	$0.0019	$49.54万	$4,014.11万	-2.29%