GMT
GMT · 美元计价
$0.00686
-0.72%
≈ ￥0.045276
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00691
24H 成交量$73.51万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XTZTezos
|
$0.2742 | $0.286 | $0.273 | $24.74万 | $3.10亿 | -2.59% |
| 545 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.22万 | — | -2.53% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $974.26万 | — | -0.01% |
| 56 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $889.52万 | $60.78亿 | -2.16% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.48万 | $4,815.86万 | -2.92% |
| 251 |
SPKSpark
|
$0.018027 | $0.018945 | $0.017975 | $74.60万 | $6,330.35万 | -2.57% |
| 472 |
YGGYield Guild Games
|
$0.02414 | $0.02552 | $0.02408 | $25.96万 | $2,258.11万 | -3.01% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,703.40万 | — | 0.19% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 262 |
SENTSentient
|
$0.02108 | $0.0222 | $0.02078 | $71.27万 | $1.56亿 | -3.57% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.52 | $257.25 | $252.00 | $64.26万 | $376.49万 | -0.80% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01958 | $0.02058 | $0.01923 | $36.87万 | — | -1.56% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 351 |
SCRScroll
|
$0.02147 | $0.0217 | $0.02078 | $45.24万 | $409.23万 | 0.80% |
| 91 |
MEGAMegaETH
|
$0.04852 | $0.05188 | $0.04834 | $359.89万 | $5,702.60万 | -0.92% |
| 402 |
ZILZilliqa
|
$0.00195 | $0.002052 | $0.001942 | $35.44万 | $3,916.70万 | -3.47% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Shiba Inu - 数字货币市值
狗币 - BTC行情
Initia - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - 比特币行情
Ondo - 比特币行情
Injective - 币种排行
Solana - 以太坊ETH价格
Shiba Inu - BTC行情
币安币 - 比特币
StraitsX XUSD - 数字货币市值
Artificial Inu - 以太坊ETH价格
MyShell - 比特币行情
Nillion - 币种排行
Bubblemaps - 比特币
QQQB - 数字货币市值
Tutorial - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
恒星币 - 比特币
Midnight - BTC行情
Filecoin - 数字货币市值
Plume - 比特币
Plasma - 数字货币市值
Sei - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Blur - 比特币
Artificial - 比特币
MyShell - 比特币行情
First Digital - 比特币行情
Sui - 币种排行