Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.36

-4.21% ≈ ￥1856.98 (-$12.36)

更新于 2026-10-30 08:00:01

24H 最高$296.46

24H 最低$280.20

今日开盘$293.72

24H 成交量$8,939.63万

流通市值$8,245.89万

24H 涨跌额(-$12.36)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	XTZTezos	$0.2581	$0.2865	$0.2573	$50.58万	$3.13亿	-8.51%
581	ALABBALABB	$277.02	$294.69	$274.68	$20.49万	—	-4.69%
60	RWUSDRWUSD	$0.9993	$0.9999	$0.9989	$1,139.08万	—	-0.04%
62	XLM恒星币	$0.1624	$0.174	$0.1604	$1,135.35万	$60.89亿	-5.86%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
291	SPKSpark	$0.017208	$0.018897	$0.017159	$78.66万	$6,383.21万	-7.62%
501	YGGYield Guild Games	$0.0231	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.67%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.81万	—	0.74%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
492	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	SENTSentient	$0.01949	$0.02167	$0.01928	$71.35万	$1.53亿	-9.31%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.11	$253.75	$214.31	$214.13万	$364.35万	-10.41%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
500	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
441	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
294	SCRScroll	$0.01908	$0.02189	$0.01901	$77.65万	$404.59万	-11.05%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%