GoPlus Security
GPS · 美元计价
$0.00823
-1.32%
≈ ￥0.054318
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00842
24H 最低$0.00809
今日开盘$0.00834
24H 成交量$15.53万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XTZTezos
|
$0.2777 | $0.286 | $0.2748 | $23.24万 | $3.10亿 | -1.77% |
| 525 |
ALABBALABB
|
$285.41 | $301.24 | $285.41 | $18.76万 | — | -1.71% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.61万 | — | -0.02% |
| 55 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1687 | $905.08万 | $60.78亿 | -0.99% |
| 486 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $22.82万 | $4,815.86万 | -2.27% |
| 242 |
SPKSpark
|
$0.018339 | $0.018945 | $0.018006 | $74.83万 | $6,330.35万 | -0.97% |
| 467 |
YGGYield Guild Games
|
$0.02469 | $0.02552 | $0.02464 | $25.27万 | $2,258.11万 | -0.08% |
| 31 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $1,682.52万 | — | 0.14% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
SENTSentient
|
$0.02142 | $0.0222 | $0.02122 | $64.90万 | $1.56亿 | -2.64% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.11 | $257.25 | $252.00 | $60.03万 | $376.49万 | -0.35% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02058 | $0.01963 | $33.46万 | — | -2.19% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 367 |
SCRScroll
|
$0.0215 | $0.0217 | $0.02078 | $40.02万 | $409.23万 | 1.75% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $332.00万 | $5,702.60万 | 1.17% |
| 387 |
ZILZilliqa
|
$0.001997 | $0.002052 | $0.001963 | $36.99万 | $3,916.70万 | 0.25% |
相关站点
共 40 个
恒星币 - 币种排行
Solana - 比特币行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - 币种排行
Lorenzo - 数字货币市值
恒星币 - BTC行情
Haedal - 比特币
Chainlink - 比特币
Polkadot - 以太坊ETH价格
First Digital - 币种排行
Midnight - 比特币行情
达世币 - 币种排行
USD1 - 比特币
Zama - 比特币行情
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 比特币
Internet - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 币种排行
Aave - 比特币行情
Lorenzo - 加密货币行情
Bittensor - 加密货币行情
Raydium - 币种排行
Lorenzo - BTC行情
Quant - 比特币
Injective - 比特币行情
Blur - BTC行情
比特币
Haedal - BTC行情
Huma Finance - 比特币
Lorenzo - 加密货币行情
Tokamak - BTC行情
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Caldera - 以太坊ETH价格