Gram (prev. Toncoin)

GRAM · 美元计价

$1.223

-0.49% ≈ ￥8.0718 (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.229

24H 成交量$394.75万

流通市值$34.93亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XTZTezos	$0.2833	$0.2865	$0.272	$30.07万	$3.13亿	2.83%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.46万	—	0.01%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$851.61万	$60.89亿	1.00%
437	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.09万	$4,827.11万	1.65%
293	SPKSpark	$0.018558	$0.018945	$0.01787	$60.46万	$6,383.21万	1.43%
498	YGGYield Guild Games	$0.02472	$0.02537	$0.02388	$25.02万	$2,242.12万	-1.04%
30	EUREUR	$1.1183	$1.12	$1.11	$1,992.36万	—	0.22%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	SENTSentient	$0.02081	$0.02179	$0.02076	$63.15万	$1.53亿	-3.79%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.31	$257.25	$241.68	$82.61万	$364.35万	-2.71%
366	BROCCOLI714BROCCOLI714	$0.02048	$0.02082	$0.01923	$43.35万	—	3.49%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
376	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.51万	$404.59万	1.68%
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
412	ZILZilliqa	$0.002046	$0.002083	$0.001942	$36.04万	$4,014.11万	3.91%