The Graph

GRT · 美元计价

$0.01932

-10.22% ≈ ￥0.127512 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.02275

24H 最低$0.01902

今日开盘$0.02152

24H 成交量$111.20万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	XTZTezos	$0.2543	$0.2865	$0.2454	$70.56万	$3.13亿	-7.09%
562	ALABBALABB	$273.21	$294.69	$270.49	$25.42万	—	-3.08%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,586.37万	—	-0.02%
56	XLM恒星币	$0.1631	$0.174	$0.1577	$1,419.14万	$60.89亿	-2.51%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
282	SPKSpark	$0.016811	$0.018897	$0.016179	$92.37万	$6,383.21万	-6.85%
478	YGGYield Guild Games	$0.02263	$0.02513	$0.02203	$39.87万	$2,242.12万	-6.68%
33	EUREUR	$1.132	$1.15	$1.11	$2,579.94万	—	1.39%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
150	AMZNBAmazon (bStocks Tokenized Stoc	$224.57	$253.72	$214.31	$248.55万	$364.35万	-10.95%
244	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$121.70万	—	-7.07%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
303	SCRScroll	$0.01915	$0.02189	$0.01835	$81.11万	$404.59万	-10.01%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
360	ZILZilliqa	$0.001945	$0.002083	$0.001846	$65.86万	$4,014.11万	0.10%