Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-29 23:45:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,739.53万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	XTZTezos	$0.2848	$0.286	$0.272	$29.89万	$3.10亿	2.97%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$843.86万	$60.78亿	1.00%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
293	SPKSpark	$0.018754	$0.018945	$0.01787	$59.14万	$6,330.35万	2.14%
457	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.23万	$2,258.11万	-0.04%
31	EUREUR	$1.1176	$1.12	$1.11	$1,982.33万	—	0.23%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	SENTSentient	$0.02116	$0.0221	$0.02078	$66.53万	$1.56亿	-3.07%
235	AMZNBAmazon (bStocks Tokenized Stoc	$248.65	$257.25	$241.68	$80.38万	$376.49万	-1.53%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
454	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
371	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
305	SCRScroll	$0.02122	$0.02189	$0.02041	$56.60万	$409.23万	0.38%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$321.56万	$5,702.60万	-3.18%
436	ZILZilliqa	$0.002047	$0.002049	$0.001942	$31.45万	$3,916.70万	3.33%