Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.61
-3.61%
≈ ￥604.626
(-$3.43)
更新于 2026-10-29 11:20:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.04
24H 成交量$990.16万
流通市值$5,820.41万
24H 涨跌额(-$3.43)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XTZTezos
|
$0.2747 | $0.286 | $0.273 | $20.10万 | $3.10亿 | -3.24% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.24% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,058.75万 | — | 0.01% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $902.65万 | $60.78亿 | -2.33% |
| 470 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.25万 | $4,815.86万 | -2.92% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
| 468 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.53万 | $2,258.11万 | -2.30% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,714.79万 | — | 0.14% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.33 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01935 | $0.02058 | $0.01923 | $34.95万 | — | -3.35% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 354 |
SCRScroll
|
$0.02158 | $0.0217 | $0.02078 | $43.93万 | $409.23万 | 1.51% |
| 94 |
MEGAMegaETH
|
$0.04916 | $0.05188 | $0.04867 | $349.95万 | $5,702.60万 | -0.63% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
相关站点
共 40 个
Internet - 比特币行情
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Official Trump - 以太坊ETH价格
USD.AI - 比特币
币安币 - 数字货币市值
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
Celo - 加密货币行情
Pump.fun - 比特币
Aave - 加密货币行情
Gram - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 币种排行
波场 - 加密货币行情
Caldera - 加密货币行情
恒星币 - BTC行情
Caldera - 以太坊ETH价格
Katana - 数字货币市值
Artificial - 加密货币行情
Aave - 以太坊ETH价格
Sei - 比特币行情
恒星币 - 以太坊ETH价格
QQQB - 比特币行情
Tokamak - 加密货币行情
NFP - 数字货币市值
Katana - 比特币
Aptos - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Gram - 币种排行
Caldera - 比特币行情
Midnight - BTC行情
Hedera - 比特币
Polkadot - 以太坊ETH价格
USD1 - 比特币行情