GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.71

-7.76% ≈ ￥116.886 (-$1.49)

更新于 2026-10-29 18:45:01

24H 最高$19.32

24H 最低$17.33

今日开盘$19.2

24H 成交量$43.02万

流通市值$354.91万

24H 涨跌额(-$1.49)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.2743	$0.286	$0.272	$31.60万	$3.10亿	-2.32%
537	ALABBALABB	$287.45	$301.24	$280.17	$19.98万	—	-2.25%
67	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.32万	—	0.01%
53	XLM恒星币	$0.1695	$0.1752	$0.1669	$911.01万	$60.78亿	-1.40%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
259	SPKSpark	$0.018284	$0.018945	$0.01787	$72.42万	$6,330.35万	-0.32%
449	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.57万	$2,258.11万	-3.01%
33	EUREUR	$1.1156	$1.12	$1.11	$1,635.84万	—	0.14%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	SENTSentient	$0.02109	$0.0222	$0.02078	$73.39万	$1.56亿	-3.17%
280	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$250.94	$65.32万	$376.49万	-0.74%
422	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$32.90万	—	-3.12%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
301	SCRScroll	$0.02062	$0.02189	$0.02041	$57.43万	$409.23万	-2.14%
89	MEGAMegaETH	$0.0477	$0.05188	$0.04701	$381.56万	$5,702.60万	-5.23%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%