io.net
IO · 美元计价
$0.1453
-2.68%
≈ ￥0.95898
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1493
24H 成交量$157.52万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
XTZTezos
|
$0.2738 | $0.286 | $0.273 | $22.42万 | $3.10亿 | -3.32% |
| 527 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.38万 | — | -3.18% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.44万 | — | -0.01% |
| 55 |
XLM恒星币
|
$0.1672 | $0.1752 | $0.1669 | $907.27万 | $60.78亿 | -2.68% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 243 |
SPKSpark
|
$0.01807 | $0.018945 | $0.018003 | $77.29万 | $6,330.35万 | -2.46% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1165 | $1.12 | $1.11 | $1,707.71万 | — | 0.18% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 267 |
SENTSentient
|
$0.02092 | $0.0222 | $0.02089 | $68.72万 | $1.56亿 | -5.30% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.05 | $257.25 | $252.00 | $62.39万 | $376.49万 | -0.74% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 357 |
SCRScroll
|
$0.02128 | $0.0217 | $0.02078 | $43.03万 | $409.23万 | 0.28% |
| 93 |
MEGAMegaETH
|
$0.04906 | $0.05188 | $0.04867 | $347.67万 | $5,702.60万 | -1.51% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.74万 | $3,916.70万 | -2.99% |
相关站点
共 40 个
Injective - 比特币
比特现金 - 币种排行
瑞波币 - 比特币
Starknet - 比特币行情
Raydium - 以太坊ETH价格
牛来 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币
狗币 - 币种排行
Worldcoin - 比特币
Ondo - 比特币
Internet - 以太坊ETH价格
Aave - 币种排行
Plume - 数字货币市值
币安币 - 比特币
Celo - 加密货币行情
Chainlink - 比特币
Sei - 数字货币市值
牛来 - 数字货币市值
Official Trump - 加密货币行情
Ethena - 数字货币市值
Injective - 币种排行
QQQB - 比特币
Injective - BTC行情
Aave - 数字货币市值
Shiba Inu - 加密货币行情
狗币 - 币种排行
波场 - 比特币行情
NFP - BTC行情
Filecoin - 比特币行情
Initia - 比特币
Blur - 比特币
Aave - 比特币行情
USD1 - 加密货币行情
Nillion - BTC行情
Tokamak - BTC行情
Avalanche - 比特币
Raydium - 数字货币市值
Plume - BTC行情
Tether Gold - BTC行情