IOST

IOST · 美元计价

$0.000775

-3.49% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000803

24H 成交量$166.82万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XTZTezos	$0.2742	$0.286	$0.272	$31.58万	$3.10亿	-2.35%
538	ALABBALABB	$288.46	$301.24	$280.17	$19.74万	—	-1.59%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.73万	—	0.01%
53	XLM恒星币	$0.1692	$0.1752	$0.1669	$911.04万	$60.78亿	-1.51%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.75万	$4,815.86万	-2.27%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%
449	YGGYield Guild Games	$0.02411	$0.02552	$0.02388	$29.58万	$2,258.11万	-3.37%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.11万	—	0.11%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	SENTSentient	$0.02103	$0.0222	$0.02078	$73.39万	$1.56亿	-3.27%
279	AMZNBAmazon (bStocks Tokenized Stoc	$252.29	$257.25	$250.94	$65.51万	$376.49万	-0.69%
422	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$33.00万	—	-3.55%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
301	SCRScroll	$0.02059	$0.02189	$0.02041	$57.47万	$409.23万	-2.28%
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%