Kaia
KAIA · 美元计价
$0.034
-4.23%
≈ ￥0.2244
(-$0.00)
更新于 2026-10-29 07:20:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$79.61万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2828 | $0.286 | $0.2748 | $24.53万 | $3.04亿 | 1.04% |
| 517 |
ALABBALABB
|
$289.36 | $301.24 | $285.73 | $19.53万 | — | 0.95% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,025.11万 | — | 0.02% |
| 53 |
XLM恒星币
|
$0.1728 | $0.1752 | $0.1687 | $892.58万 | $59.99亿 | 1.71% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 249 |
SPKSpark
|
$0.018549 | $0.018945 | $0.018006 | $73.68万 | $6,221.86万 | 0.50% |
| 468 |
YGGYield Guild Games
|
$0.02499 | $0.02552 | $0.0243 | $24.83万 | $2,237.26万 | 2.80% |
| 35 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,552.80万 | — | 0.18% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 265 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.40万 | $1.59亿 | -1.69% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.54 | $257.25 | $252.00 | $62.10万 | $369.51万 | -0.15% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.30万 | — | 0.05% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 377 |
SCRScroll
|
$0.02135 | $0.0216 | $0.02078 | $38.63万 | $399.51万 | 2.06% |
| 93 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $349.37万 | $5,694.98万 | 1.73% |
| 378 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $38.59万 | $3,872.69万 | 0.45% |
相关站点
共 40 个
币安币 - 比特币行情
Ondo - 数字货币市值
Huma Finance - 比特币行情
Blur - 数字货币市值
以太坊 - 加密货币行情
Optimism - 比特币行情
Caldera - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 币种排行
Raydium - 币种排行
比特币 - 币种排行
EUR - 加密货币行情
Ripple USD - 比特币
Zama - 加密货币行情
First Digital - 加密货币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Huma Finance - 加密货币行情
QQQB - BTC行情
Artificial - 币种排行
Ondo - 比特币
United Stables - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 币种排行
Blur - 币种排行
Uniswap - BTC行情
Injective - 以太坊ETH价格
Artificial - BTC行情
Ondo - 加密货币行情
LayerZero - 比特币
Raydium - 数字货币市值
Aster - BTC行情
Optimism - 以太坊ETH价格
Ondo - 币种排行
MyShell - 比特币