KAITO

KAITO · 美元计价

$0.2537

-1.48% ≈ ￥1.6744 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2575

24H 成交量$45.02万

流通市值$6,246.70万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	XTZTezos	$0.2766	$0.286	$0.272	$30.38万	$3.10亿	-1.71%
522	ALABBALABB	$287.15	$301.24	$280.17	$20.95万	—	-1.71%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
55	XLM恒星币	$0.1696	$0.1752	$0.1669	$898.88万	$60.78亿	-0.94%
427	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.60万	$4,815.86万	-2.60%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.96万	$6,330.35万	-0.79%
445	YGGYield Guild Games	$0.02418	$0.02552	$0.02388	$29.51万	$2,258.11万	-3.74%
33	EUREUR	$1.115	$1.12	$1.11	$1,625.85万	—	0.01%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
274	SENTSentient	$0.02123	$0.02218	$0.02078	$66.32万	$1.56亿	-4.24%
276	AMZNBAmazon (bStocks Tokenized Stoc	$250.08	$257.25	$249.90	$66.06万	$376.49万	-1.46%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
308	SCRScroll	$0.02075	$0.02189	$0.02041	$55.00万	$409.23万	-2.40%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$31.86万	$3,916.70万	-0.55%