Kava

KAVA · 美元计价

$0.0694

0.33% ≈ ￥0.45804 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06917

24H 成交量$63.82万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	XTZTezos	$0.2814	$0.286	$0.272	$28.17万	$3.10亿	2.07%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.12万	—	0.01%
56	XLM恒星币	$0.1709	$0.1752	$0.1669	$886.72万	$60.78亿	0.71%
432	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.23万	$4,815.86万	0.33%
278	SPKSpark	$0.018594	$0.018945	$0.01787	$63.92万	$6,330.35万	1.38%
450	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.39万	$2,258.11万	-0.96%
32	EUREUR	$1.1169	$1.12	$1.11	$1,914.83万	—	0.21%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
287	SENTSentient	$0.02104	$0.0221	$0.02078	$61.73万	$1.56亿	-3.00%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.2	$257.25	$241.68	$79.55万	$376.49万	-2.69%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
308	SCRScroll	$0.02116	$0.02189	$0.02041	$55.37万	$409.23万	0.81%
102	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$324.58万	$5,702.60万	-6.06%
436	ZILZilliqa	$0.002019	$0.002032	$0.001942	$30.92万	$3,916.70万	2.54%