KernelDAO
KERNEL · 美元计价
$0.0472
-1.46%
≈ ￥0.31152
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0479
24H 成交量$30.57万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2772 | $0.286 | $0.273 | $26.55万 | $3.10亿 | -1.25% |
| 548 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.20万 | — | -0.83% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,015.87万 | — | -0.01% |
| 56 |
XLM恒星币
|
$0.1698 | $0.1752 | $0.1669 | $886.08万 | $60.78亿 | -0.99% |
| 428 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $31.21万 | $4,815.86万 | -1.62% |
| 250 |
SPKSpark
|
$0.018238 | $0.018945 | $0.017975 | $75.43万 | $6,330.35万 | -1.43% |
| 456 |
YGGYield Guild Games
|
$0.02445 | $0.02552 | $0.02408 | $27.79万 | $2,258.11万 | -1.65% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,711.65万 | — | 0.16% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 410 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 244 |
SENTSentient
|
$0.02139 | $0.0222 | $0.02078 | $76.49万 | $1.56亿 | -1.70% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $257.25 | $252.00 | $64.34万 | $376.49万 | -0.22% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01923 | $37.96万 | — | 0.40% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 345 |
SCRScroll
|
$0.02175 | $0.02189 | $0.02078 | $47.01万 | $409.23万 | 3.82% |
| 91 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $360.56万 | $5,702.60万 | -0.41% |
| 409 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001942 | $34.25万 | $3,916.70万 | -1.53% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - BTC行情
Arbitrum - 数字货币市值
Filecoin - 比特币行情
MyShell - 比特币
Solana - 数字货币市值
Solana - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 比特币
恒星币 - 数字货币市值
LITEB - 币种排行
Midnight - 币种排行
Shiba Inu - 比特币
Arbitrum - BTC行情
USDC - 比特币
LITEB - 数字货币市值
Solana - 数字货币市值
Haedal - 币种排行
Uniswap - 比特币行情
Katana - 数字货币市值
Chainlink - BTC行情
以太坊 - BTC行情
大零币 - 比特币行情
Aster - 数字货币市值
StraitsX XUSD - 币种排行
LITEB - 比特币行情
BFUSD - 比特币
Ether.fi - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
瑞波币 - 币种排行
MegaETH - 币种排行
USDC - 数字货币市值
RWUSD - 数字货币市值
Haedal - 比特币
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - 加密货币行情