Kite
KITE · 美元计价
$0.112
-5.00%
≈ ￥0.7392
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.1186
24H 最低$0.1119
今日开盘$0.1179
24H 成交量$57.53万
流通市值$2.77亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $22.14万 | $3.10亿 | -3.29% |
| 529 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.37万 | — | -3.50% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.14万 | — | -0.02% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $908.16万 | $60.78亿 | -2.51% |
| 471 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.13万 | $4,815.86万 | -3.56% |
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
| 466 |
YGGYield Guild Games
|
$0.02422 | $0.02552 | $0.02418 | $26.51万 | $2,258.11万 | -2.06% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.06万 | — | 0.16% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 269 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02089 | $68.83万 | $1.56亿 | -5.26% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.46 | $257.25 | $252.00 | $62.80万 | $376.49万 | -0.66% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 357 |
SCRScroll
|
$0.02125 | $0.0217 | $0.02078 | $43.22万 | $409.23万 | 0.43% |
| 93 |
MEGAMegaETH
|
$0.04896 | $0.05188 | $0.04867 | $348.75万 | $5,702.60万 | -1.53% |
| 395 |
ZILZilliqa
|
$0.001947 | $0.002052 | $0.001943 | $36.62万 | $3,916.70万 | -2.99% |
相关站点
共 40 个
USD.AI - 比特币
Tutorial - BTC行情
QQQB - 币种排行
USD.AI - 比特币行情
以太坊 - 币种排行
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
Blur - 比特币
QQQB - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
MyShell - 以太坊ETH价格
Blur - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
EUR - 比特币
Solana - 加密货币行情
Midnight - 数字货币市值
MarsCoin - BTC行情
Tokamak - 加密货币行情
Ethena - BTC行情
NFP - 币种排行
Quant - 比特币行情
Optimism - 比特币行情
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
Plasma - 币种排行
Optimism - BTC行情
Ethena - 比特币行情
Solana - 数字货币市值
Chainlink - 币种排行
RWUSD - 加密货币行情
Nillion - 加密货币行情
Artificial Inu - 比特币
Optimism - 以太坊ETH价格
Chainlink - 比特币
艾达币 - BTC行情
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情