Kyber Network Crystal

KNC · 美元计价

$0.1168

-2.67% ≈ ￥0.77088 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.12

24H 成交量$19.42万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	XTZTezos	$0.277	$0.286	$0.272	$29.25万	$3.10亿	-0.40%
521	ALABBALABB	$287.37	$301.24	$280.17	$20.92万	—	-1.63%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$629.88万	—	0.00%
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$892.93万	$60.78亿	-0.29%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
256	SPKSpark	$0.018263	$0.018945	$0.01787	$71.55万	$6,330.35万	0.13%
444	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.34万	$2,258.11万	-2.85%
33	EUREUR	$1.1154	$1.12	$1.11	$1,616.34万	—	0.01%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	SENTSentient	$0.02118	$0.0221	$0.02078	$65.36万	$1.56亿	-3.77%
274	AMZNBAmazon (bStocks Tokenized Stoc	$250.33	$257.25	$249.39	$66.35万	$376.49万	-1.34%
434	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$30.64万	—	-2.10%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
311	SCRScroll	$0.02081	$0.02189	$0.02041	$53.87万	$409.23万	-1.93%
91	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$366.02万	$5,702.60万	-3.03%
432	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.41万	$3,916.70万	-0.25%