Chainlink

LINK · 美元计价

$11.798

2.71% ≈ ￥77.8668 ($0.31)

更新于 2026-10-30 01:15:02

24H 最高$12.02

24H 最低$11.29

今日开盘$11.487

24H 成交量$2,286.68万

流通市值$91.70亿

24H 涨跌额($0.31)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XTZTezos	$0.2834	$0.2865	$0.272	$30.05万	$3.13亿	2.79%
529	ALABBALABB	$289.84	$301.24	$279.68	$21.37万	—	-1.75%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$850.53万	$60.89亿	1.06%
435	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.17万	$4,827.11万	1.65%
294	SPKSpark	$0.018585	$0.018945	$0.01787	$60.30万	$6,383.21万	1.42%
497	YGGYield Guild Games	$0.02475	$0.02537	$0.02388	$25.23万	$2,242.12万	-1.51%
31	EUREUR	$1.118	$1.12	$1.11	$2,013.97万	—	0.18%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	SENTSentient	$0.02077	$0.02179	$0.02077	$62.80万	$1.53亿	-3.93%
235	AMZNBAmazon (bStocks Tokenized Stoc	$245.98	$257.25	$241.68	$82.12万	$364.35万	-2.89%
369	BROCCOLI714BROCCOLI714	$0.02041	$0.02082	$0.01923	$42.81万	—	3.19%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
307	SCRScroll	$0.02114	$0.02189	$0.02041	$55.38万	$404.59万	1.29%
107	MEGAMegaETH	$0.04755	$0.05188	$0.04701	$317.96万	$5,507.87万	-4.88%
413	ZILZilliqa	$0.002052	$0.002083	$0.001942	$35.64万	$4,014.11万	4.16%