LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.97万	$3.13亿	1.37%
535	ALABBALABB	$285.65	$301.24	$279.68	$20.97万	—	-2.22%
80	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$520.78万	—	0.00%
59	XLM恒星币	$0.1706	$0.1752	$0.1669	$813.44万	$60.89亿	0.35%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
292	SPKSpark	$0.018406	$0.018945	$0.01787	$61.12万	$6,383.21万	0.15%
512	YGGYield Guild Games	$0.02459	$0.02537	$0.02388	$23.44万	$2,242.12万	-1.44%
30	EUREUR	$1.1182	$1.12	$1.11	$1,977.60万	—	0.31%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
426	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
217	AMZNBAmazon (bStocks Tokenized Stoc	$244.97	$257.25	$241.68	$88.56万	$364.35万	-2.91%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
309	SCRScroll	$0.02101	$0.02189	$0.02041	$56.43万	$404.59万	0.77%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%