Livepeer
LPT · 美元计价
$1.49
-1.91%
≈ ￥9.834
(-$0.03)
更新于 2026-10-29 13:50:01
24H 最高$1.55
24H 最低$1.46
今日开盘$1.519
24H 成交量$15.61万
流通市值$7,538.60万
24H 涨跌额(-$0.03)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.57万 | $3.10亿 | -1.36% |
| 549 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.14万 | — | -0.58% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $999.02万 | — | -0.01% |
| 56 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $884.86万 | $60.78亿 | -0.76% |
| 428 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $31.22万 | $4,815.86万 | -1.62% |
| 249 |
SPKSpark
|
$0.018224 | $0.018945 | $0.017975 | $75.58万 | $6,330.35万 | -1.40% |
| 458 |
YGGYield Guild Games
|
$0.02443 | $0.02552 | $0.02408 | $27.80万 | $2,258.11万 | -1.53% |
| 32 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $1,708.84万 | — | 0.12% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 247 |
SENTSentient
|
$0.02135 | $0.0222 | $0.02078 | $76.19万 | $1.56亿 | -1.84% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.25 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.29% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.02058 | $0.01923 | $37.76万 | — | 0.35% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 340 |
SCRScroll
|
$0.02167 | $0.02189 | $0.02078 | $47.39万 | $409.23万 | 3.19% |
| 90 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | -0.75% |
| 410 |
ZILZilliqa
|
$0.001992 | $0.002052 | $0.001942 | $34.04万 | $3,916.70万 | -1.53% |
相关站点
共 40 个
QQQB - BTC行情
达世币 - 比特币行情
Official Trump - 比特币行情
Celo - 以太坊ETH价格
Injective - 比特币
Artificial Inu - 加密货币行情
MegaETH - BTC行情
Ondo - 数字货币市值
大零币 - 币种排行
Ethena - 以太坊ETH价格
Aster - 加密货币行情
比特币
MegaETH - 加密货币行情
Raydium - 比特币
NFP - 币种排行
Arbitrum - 币种排行
BFUSD - BTC行情
Celo - BTC行情
Renzo - 币种排行
Plasma - 币种排行
Hyperliquid - 比特币行情
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - BTC行情
Hyperliquid - 币种排行
比特币 - 加密货币行情
Plume - 比特币行情
MegaETH - 币种排行
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Internet - 数字货币市值
瑞波币 - BTC行情
Artificial - BTC行情
Filecoin - BTC行情
Nillion - 比特币行情
Tokamak - 币种排行