Manta Network

MANTA · 美元计价

$0.06267

-2.32% ≈ ￥0.413622 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06416

24H 成交量$24.52万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
539	ALABBALABB	$287.92	$301.24	$280.17	$19.38万	—	-1.42%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$732.49万	—	-0.03%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
255	SENTSentient	$0.02095	$0.0222	$0.02078	$73.71万	$1.56亿	-3.50%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.28	$257.25	$250.94	$65.27万	$376.49万	-0.76%
417	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$33.42万	—	-3.81%
452	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
87	MEGAMegaETH	$0.0475	$0.05188	$0.04701	$386.27万	$5,702.60万	-4.43%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.78万	$3,916.70万	-1.94%