MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	XTZTezos	$0.2826	$0.286	$0.272	$28.07万	$3.10亿	2.47%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$895.74万	$60.78亿	0.77%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
287	SPKSpark	$0.018608	$0.018945	$0.01787	$61.75万	$6,330.35万	1.69%
452	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.37万	$2,258.11万	-1.12%
32	EUREUR	$1.1173	$1.12	$1.11	$1,932.41万	—	0.22%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	SENTSentient	$0.02103	$0.0221	$0.02078	$61.04万	$1.56亿	-2.91%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%
430	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.75万	—	0.60%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
308	SCRScroll	$0.02119	$0.02189	$0.02041	$55.63万	$409.23万	0.67%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
439	ZILZilliqa	$0.002023	$0.002032	$0.001942	$30.82万	$3,916.70万	2.38%