量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	XTZTezos	$0.2726	$0.286	$0.272	$26.94万	$3.10亿	-2.82%
550	ALABBALABB	$283.78	$301.24	$280.17	$18.15万	—	-3.06%
57	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$876.73万	—	-0.03%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$934.71万	$60.78亿	-2.50%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.58万	$4,815.86万	-2.92%
271	SPKSpark	$0.017916	$0.018945	$0.01787	$70.41万	$6,330.35万	-2.11%
457	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.09万	$2,258.11万	-3.93%
32	EUREUR	$1.1157	$1.12	$1.11	$1,696.55万	—	0.14%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	SENTSentient	$0.02091	$0.0222	$0.02078	$72.76万	$1.56亿	-4.17%
295	AMZNBAmazon (bStocks Tokenized Stoc	$252.82	$257.25	$252.00	$61.56万	$376.49万	-0.64%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
447	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
324	SCRScroll	$0.02071	$0.02189	$0.02058	$53.11万	$409.23万	-1.15%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$385.72万	$5,702.60万	-3.91%
427	ZILZilliqa	$0.001958	$0.002032	$0.001942	$32.01万	$3,916.70万	-3.07%