Metal DAO

MTL · 美元计价

$0.262

-3.00% ≈ ￥1.7292 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2701

24H 成交量$35.16万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	XTZTezos	$0.2729	$0.286	$0.272	$26.98万	$3.10亿	-2.71%
549	ALABBALABB	$282.69	$301.24	$280.17	$18.22万	—	-3.38%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$882.00万	—	-0.02%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$935.61万	$60.78亿	-2.62%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
270	SPKSpark	$0.017916	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.27%
456	YGGYield Guild Games	$0.02398	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.77%
32	EUREUR	$1.116	$1.12	$1.11	$1,697.38万	—	0.19%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
258	SENTSentient	$0.02096	$0.0222	$0.02078	$72.72万	$1.56亿	-4.03%
296	AMZNBAmazon (bStocks Tokenized Stoc	$252.83	$257.25	$252.00	$61.51万	$376.49万	-0.64%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
319	SCRScroll	$0.02069	$0.02189	$0.02058	$53.56万	$409.23万	-1.19%
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%