Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$159.76

-7.28% ≈ ￥1054.42 (-$12.55)

更新于 2026-10-30 09:35:01

24H 最高$178.42

24H 最低$158.44

今日开盘$172.31

24H 成交量$444.93万

流通市值$1,451.26万

24H 涨跌额(-$12.55)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	XTZTezos	$0.2537	$0.2865	$0.2454	$67.62万	$3.13亿	-9.04%
563	ALABBALABB	$272.04	$294.69	$270.49	$25.27万	—	-5.06%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,396.36万	—	-0.03%
54	XLM恒星币	$0.1621	$0.174	$0.1577	$1,443.68万	$60.89亿	-4.93%
394	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.85万	$4,827.11万	-9.18%
274	SPKSpark	$0.016646	$0.018897	$0.016179	$95.90万	$6,383.21万	-9.84%
477	YGGYield Guild Games	$0.02267	$0.02513	$0.02203	$40.13万	$2,242.12万	-8.37%
35	EUREUR	$1.1314	$1.15	$1.11	$2,534.45万	—	1.38%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225.17	$253.72	$214.31	$238.21万	$364.35万	-11.04%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
299	SCRScroll	$0.01884	$0.02189	$0.01835	$82.31万	$404.59万	-12.49%
110	MEGAMegaETH	$0.04489	$0.05049	$0.04305	$459.47万	$5,507.87万	-11.04%
362	ZILZilliqa	$0.001916	$0.002083	$0.001846	$65.59万	$4,014.11万	-4.25%