NEAR Protocol

NEAR · 美元计价

$4.311

-8.51% ≈ ￥28.4526 (-$0.40)

更新于 2026-10-29 15:50:02

24H 最高$4.81

24H 最低$4.28

今日开盘$4.712

24H 成交量$1.20亿

流通市值$61.78亿

24H 涨跌额(-$0.40)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	XTZTezos	$0.2728	$0.286	$0.272	$27.06万	$3.10亿	-2.68%
548	ALABBALABB	$283.5	$301.24	$280.17	$18.24万	—	-2.27%
55	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$903.32万	—	-0.03%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$932.58万	$60.78亿	-2.50%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.95万	$4,815.86万	-2.60%
268	SPKSpark	$0.01792	$0.018945	$0.01787	$70.79万	$6,330.35万	-2.33%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.14万	$2,258.11万	-3.84%
32	EUREUR	$1.1158	$1.12	$1.11	$1,705.13万	—	0.18%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
260	SENTSentient	$0.02101	$0.0222	$0.02078	$72.40万	$1.56亿	-3.76%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.31	$257.25	$252.00	$62.64万	$376.49万	-0.47%
388	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$37.55万	—	-2.26%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
323	SCRScroll	$0.02072	$0.02189	$0.02058	$53.34万	$409.23万	-1.38%
89	MEGAMegaETH	$0.0471	$0.05188	$0.04701	$379.24万	$5,702.60万	-4.44%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%