Newton Protocol

NEWT · 美元计价

$0.04246

-5.39% ≈ ￥0.280236 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.04503

24H 最低$0.04204

今日开盘$0.04488

24H 成交量$24.95万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
548	ALABBALABB	$283.2	$301.24	$280.17	$18.30万	—	-2.77%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$892.09万	—	-0.03%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
416	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.82万	$4,815.86万	-2.92%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
457	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
257	SENTSentient	$0.02102	$0.0222	$0.02078	$72.62万	$1.56亿	-3.45%
296	AMZNBAmazon (bStocks Tokenized Stoc	$253.2	$257.25	$252.00	$59.85万	$376.49万	-0.57%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%