Midnight

NIGHT · 美元计价

$0.03788

-2.70% ≈ ￥0.250008 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03893

24H 成交量$380.38万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	XTZTezos	$0.2561	$0.2865	$0.2454	$67.76万	$3.13亿	-6.12%
550	ALABBALABB	$272.82	$294.69	$270.49	$29.71万	—	-3.78%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,742.30万	—	-0.01%
55	XLM恒星币	$0.1656	$0.174	$0.1577	$1,522.83万	$60.89亿	-1.13%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.38万	$4,827.11万	-4.33%
285	SPKSpark	$0.017166	$0.018897	$0.016179	$94.97万	$6,383.21万	-4.10%
404	YGGYield Guild Games	$0.02175	$0.02513	$0.02136	$59.71万	$2,242.12万	-9.26%
33	EUREUR	$1.1453	$1.18	$1.11	$3,255.33万	—	2.69%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.45	$253.39	$214.31	$284.92万	$364.35万	-10.60%
252	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$124.12万	—	-6.49%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
355	SCRScroll	$0.01927	$0.02148	$0.01835	$71.58万	$404.59万	-7.09%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$397.58万	$5,507.87万	-1.63%
366	ZILZilliqa	$0.001916	$0.002083	$0.001846	$69.01万	$4,014.11万	-1.79%